시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	32,700	50	+ 0.15%	12,039	393
13:27	32,700	50	+ 0.15%	11,977	391
13:26	32,700	50	+ 0.15%	11,976	391
13:25	32,600	50	- 0.15%	11,950	390
13:24	32,800	150	+ 0.46%	11,943	390
13:23	32,700	50	+ 0.15%	11,914	389
13:22	32,700	50	+ 0.15%	11,908	388
13:21	32,600	50	- 0.15%	11,882	388
13:20	32,600	50	- 0.15%	11,849	387
13:19	32,600	50	- 0.15%	11,819	386