시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	32,650	0	0.00%	12,490	407
13:38	32,650	0	0.00%	12,489	407
13:37	32,650	0	0.00%	12,449	406
13:36	32,650	0	0.00%	12,442	406
13:35	32,700	50	+ 0.15%	12,409	405
13:34	32,700	50	+ 0.15%	12,388	404
13:33	32,700	50	+ 0.15%	12,377	404
13:32	32,600	50	- 0.15%	12,212	398
13:30	32,600	50	- 0.15%	12,205	398
13:29	32,700	50	+ 0.15%	12,057	393