시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,700	50	+ 0.15%	13,197	431
13:48	32,700	50	+ 0.15%	13,178	430
13:47	32,750	100	+ 0.31%	13,157	429
13:46	32,650	0	0.00%	13,112	428
13:45	32,650	0	0.00%	13,105	428
13:44	32,800	150	+ 0.46%	13,096	427
13:43	32,700	50	+ 0.15%	12,732	415
13:42	32,700	50	+ 0.15%	12,712	415
13:41	32,650	0	0.00%	12,506	408
13:40	32,650	0	0.00%	12,498	408