시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,200	550	+ 1.69%	27,720	911
15:19	33,000	350	+ 1.07%	26,972	886
15:18	33,200	550	+ 1.69%	26,958	886
15:17	33,050	400	+ 1.23%	26,745	879
15:16	33,100	450	+ 1.38%	26,701	877
15:15	33,000	350	+ 1.07%	26,597	874
15:14	33,200	550	+ 1.69%	26,412	868
15:13	33,250	600	+ 1.84%	26,323	865
15:12	33,200	550	+ 1.69%	26,255	862
15:11	33,300	650	+ 1.99%	26,006	854