시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,050	25	- 1.21%	625	1
09:23	2,075	0	0.00%	596	1
09:22	2,065	10	- 0.48%	311	1
09:21	2,065	10	- 0.48%	246	1
09:18	2,065	10	- 0.48%	231	0
09:17	2,045	30	- 1.45%	197	0
09:10	2,045	30	- 1.45%	195	0
09:09	2,045	30	- 1.45%	189	0
09:07	2,045	30	- 1.45%	165	0
09:05	2,055	20	- 0.96%	42	0