시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,040	35	- 1.69%	1,459	3
09:38	2,040	35	- 1.69%	1,444	3
09:37	2,040	35	- 1.69%	1,344	3
09:34	2,040	35	- 1.69%	1,294	3
09:33	2,040	35	- 1.69%	1,194	2
09:32	2,045	30	- 1.45%	1,164	2
09:31	2,050	25	- 1.21%	1,064	2
09:30	2,045	30	- 1.45%	784	2
09:29	2,040	35	- 1.69%	657	1
09:28	2,045	30	- 1.45%	639	1