시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,065	10	- 0.48%	1,808	4
10:47	2,045	30	- 1.45%	1,798	4
10:42	2,055	20	- 0.96%	1,785	4
10:31	2,050	25	- 1.21%	1,775	4
10:23	2,045	30	- 1.45%	1,774	4
10:17	2,050	25	- 1.21%	1,518	3
10:11	2,050	25	- 1.21%	1,517	3
10:10	2,045	30	- 1.45%	1,466	3
09:59	2,045	30	- 1.45%	1,465	3
09:58	2,050	25	- 1.21%	1,461	3