시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,060	15	- 0.72%	2,356	5
11:26	2,055	20	- 0.96%	2,206	5
11:18	2,050	25	- 1.21%	2,204	5
11:16	2,050	25	- 1.21%	2,155	4
11:07	2,045	30	- 1.45%	2,154	4
11:02	2,050	25	- 1.21%	2,144	4
10:55	2,040	35	- 1.69%	2,092	4
10:54	2,050	25	- 1.21%	2,091	4
10:53	2,045	30	- 1.45%	2,042	4
10:52	2,050	25	- 1.21%	2,040	4