시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,010	65	- 3.13%	3,831	8
12:39	2,035	40	- 1.93%	3,503	7
12:23	2,040	35	- 1.69%	2,670	5
12:15	2,045	30	- 1.45%	2,620	5
12:05	2,045	30	- 1.45%	2,529	5
11:57	2,050	25	- 1.21%	2,519	5
11:55	2,050	25	- 1.21%	2,473	5
11:49	2,070	5	- 0.24%	2,472	5
11:46	2,050	25	- 1.21%	2,382	5
11:33	2,050	25	- 1.21%	2,357	5