시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,030	45	- 2.17%	4,278	9
14:09	2,035	40	- 1.93%	4,235	9
14:08	2,035	40	- 1.93%	4,125	8
13:51	2,035	40	- 1.93%	4,081	8
13:49	2,035	40	- 1.93%	4,072	8
13:19	2,040	35	- 1.69%	3,981	8
13:12	2,035	40	- 1.93%	3,954	8
13:05	2,040	35	- 1.69%	3,949	8
13:02	2,040	35	- 1.69%	3,875	8
12:52	2,040	35	- 1.69%	3,872	8