시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,030	45	- 2.17%	9,494	19
14:57	2,035	40	- 1.93%	7,975	16
14:45	2,035	40	- 1.93%	5,871	12
14:38	2,035	40	- 1.93%	5,776	12
14:34	2,035	40	- 1.93%	4,776	10
14:33	2,035	40	- 1.93%	4,676	10
14:31	2,035	40	- 1.93%	4,636	9
14:29	2,035	40	- 1.93%	4,336	9
14:27	2,035	40	- 1.93%	4,335	9
14:17	2,030	45	- 2.17%	4,294	9