시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	60	- 2.89%	13,232	27
15:19	2,050	25	- 1.21%	12,005	24
15:18	2,040	35	- 1.69%	11,590	24
15:12	2,035	40	- 1.93%	11,390	23
15:09	2,035	40	- 1.93%	11,190	23
15:08	2,030	45	- 2.17%	11,164	23
15:05	2,035	40	- 1.93%	10,184	21
15:04	2,030	45	- 2.17%	9,600	20
15:03	2,030	45	- 2.17%	9,515	19
15:00	2,030	45	- 2.17%	9,495	19