시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	853	9	- 1.04%	50,388	43
12:27	853	9	- 1.04%	50,383	43
12:26	853	9	- 1.04%	50,377	43
12:25	853	9	- 1.04%	50,288	43
12:20	852	10	- 1.16%	50,287	43
12:17	851	11	- 1.28%	49,496	42
12:10	854	8	- 0.93%	45,740	39
12:09	853	9	- 1.04%	45,736	39
12:08	856	6	- 0.70%	45,723	39
12:05	856	6	- 0.70%	45,722	39