시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	856	6	- 0.70%	51,589	44
12:44	854	8	- 0.93%	51,360	44
12:43	854	8	- 0.93%	50,994	44
12:41	853	9	- 1.04%	50,864	44
12:37	852	10	- 1.16%	50,863	44
12:36	853	9	- 1.04%	50,763	43
12:33	852	10	- 1.16%	50,663	43
12:32	852	10	- 1.16%	50,585	43
12:30	854	8	- 0.93%	50,556	43
12:29	853	9	- 1.04%	50,547	43