시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	856	6	- 0.70%	53,390	46
13:08	856	6	- 0.70%	52,179	45
13:01	856	6	- 0.70%	52,167	45
12:58	856	6	- 0.70%	52,052	45
12:55	857	5	- 0.58%	52,050	45
12:54	856	6	- 0.70%	51,654	44
12:53	855	7	- 0.81%	51,646	44
12:52	855	7	- 0.81%	51,642	44
12:48	856	6	- 0.70%	51,592	44
12:47	856	6	- 0.70%	51,590	44