시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	853	9	- 1.04%	57,111	49
13:32	857	5	- 0.58%	57,006	49
13:31	856	6	- 0.70%	56,961	49
13:25	856	6	- 0.70%	56,960	49
13:22	857	5	- 0.58%	56,250	48
13:19	855	7	- 0.81%	56,234	48
13:17	854	8	- 0.93%	53,799	46
13:14	857	5	- 0.58%	53,412	46
13:13	857	5	- 0.58%	53,408	46
13:12	856	6	- 0.70%	53,401	46