시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	848	14	- 1.62%	64,936	56
14:08	850	12	- 1.39%	64,935	56
14:07	850	12	- 1.39%	64,824	55
14:06	849	13	- 1.51%	64,704	55
14:05	849	13	- 1.51%	64,604	55
14:03	854	8	- 0.93%	58,243	50
14:00	854	8	- 0.93%	58,143	50
13:59	852	10	- 1.16%	58,141	50
13:55	854	8	- 0.93%	58,140	50
13:41	856	6	- 0.70%	57,112	49