시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	854	8	- 0.93%	68,324	58
14:39	855	7	- 0.81%	68,045	58
14:38	854	8	- 0.93%	67,887	58
14:32	855	7	- 0.81%	66,166	57
14:28	855	7	- 0.81%	66,164	57
14:24	855	7	- 0.81%	66,163	57
14:18	855	7	- 0.81%	66,162	57
14:17	852	10	- 1.16%	66,122	57
14:16	855	7	- 0.81%	65,069	56
14:14	849	13	- 1.51%	65,037	56