시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	851	11	- 1.28%	72,513	62
14:55	851	11	- 1.28%	72,414	62
14:54	852	10	- 1.16%	72,413	62
14:53	852	10	- 1.16%	72,412	62
14:52	851	11	- 1.28%	72,048	62
14:49	855	7	- 0.81%	72,047	62
14:48	855	7	- 0.81%	71,379	61
14:47	854	8	- 0.93%	68,547	59
14:46	854	8	- 0.93%	68,545	59
14:41	854	8	- 0.93%	68,524	59