시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	850	12	- 1.39%	75,777	65
15:09	849	13	- 1.51%	75,635	65
15:08	849	13	- 1.51%	75,435	64
15:05	852	10	- 1.16%	75,434	64
15:04	849	13	- 1.51%	75,070	64
15:03	850	12	- 1.39%	74,018	63
15:02	850	12	- 1.39%	73,818	63
15:01	850	12	- 1.39%	73,749	63
15:00	852	10	- 1.16%	72,515	62
14:58	851	11	- 1.28%	72,514	62