시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	855	7	- 0.81%	4,893	4
09:13	853	9	- 1.04%	4,479	4
09:12	854	8	- 0.93%	4,469	4
09:11	855	7	- 0.81%	4,264	4
09:10	851	11	- 1.28%	4,208	4
09:09	851	11	- 1.28%	3,188	3
09:07	852	10	- 1.16%	2,368	2
09:05	861	1	- 0.12%	1,689	1
09:04	860	2	- 0.23%	1,663	1
09:03	852	10	- 1.16%	1,651	1