시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	857	5	- 0.58%	31,640	27
09:26	857	5	- 0.58%	30,758	26
09:25	857	5	- 0.58%	30,756	26
09:24	857	5	- 0.58%	27,756	24
09:22	856	6	- 0.70%	27,753	24
09:21	856	6	- 0.70%	27,644	24
09:19	857	5	- 0.58%	27,435	24
09:18	857	5	- 0.58%	25,355	22
09:17	857	5	- 0.58%	25,225	22
09:16	857	5	- 0.58%	24,623	21