시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	856	6	- 0.70%	34,740	30
09:37	856	6	- 0.70%	34,537	30
09:36	856	6	- 0.70%	34,125	29
09:34	856	6	- 0.70%	33,777	29
09:33	857	5	- 0.58%	33,742	29
09:32	856	6	- 0.70%	33,601	29
09:31	857	5	- 0.58%	31,770	27
09:30	857	5	- 0.58%	31,769	27
09:29	857	5	- 0.58%	31,763	27
09:28	857	5	- 0.58%	31,755	27