시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	853	9	- 1.04%	38,694	33
09:55	853	9	- 1.04%	38,693	33
09:54	853	9	- 1.04%	38,692	33
09:53	850	12	- 1.39%	38,689	33
09:52	851	11	- 1.28%	38,589	33
09:51	853	9	- 1.04%	38,314	33
09:50	850	12	- 1.39%	38,313	33
09:49	850	12	- 1.39%	37,567	32
09:48	853	9	- 1.04%	34,946	30
09:47	852	10	- 1.16%	34,945	30