시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	851	11	- 1.28%	41,213	35
10:17	851	11	- 1.28%	41,200	35
10:14	853	9	- 1.04%	40,604	35
10:12	853	9	- 1.04%	40,582	35
10:10	855	7	- 0.81%	40,112	34
10:09	853	9	- 1.04%	39,421	34
10:05	853	9	- 1.04%	38,878	33
10:03	853	9	- 1.04%	38,874	33
10:00	853	9	- 1.04%	38,873	33
09:59	853	9	- 1.04%	38,872	33