시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	856	6	- 0.70%	42,940	37
10:34	856	6	- 0.70%	42,928	37
10:32	856	6	- 0.70%	42,895	37
10:31	857	5	- 0.58%	42,890	37
10:30	851	11	- 1.28%	42,493	36
10:28	855	7	- 0.81%	42,093	36
10:25	852	10	- 1.16%	41,691	36
10:24	852	10	- 1.16%	41,479	36
10:23	852	10	- 1.16%	41,475	36
10:21	851	11	- 1.28%	41,222	35