시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	851	11	- 1.28%	44,127	38
11:03	851	11	- 1.28%	44,121	38
10:55	850	12	- 1.39%	44,120	38
10:54	850	12	- 1.39%	43,387	37
10:53	852	10	- 1.16%	43,351	37
10:50	853	9	- 1.04%	43,029	37
10:49	853	9	- 1.04%	43,016	37
10:44	856	6	- 0.70%	43,006	37
10:41	854	8	- 0.93%	42,971	37
10:38	856	6	- 0.70%	42,969	37