시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	856	6	- 0.70%	45,548	39
11:27	855	7	- 0.81%	45,547	39
11:22	855	7	- 0.81%	45,047	39
11:19	855	7	- 0.81%	44,547	38
11:18	855	7	- 0.81%	44,518	38
11:16	853	9	- 1.04%	44,508	38
11:15	853	9	- 1.04%	44,378	38
11:12	853	9	- 1.04%	44,345	38
11:09	853	9	- 1.04%	44,136	38
11:08	851	11	- 1.28%	44,134	38