시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	856	6	- 0.70%	45,720	39
12:00	856	6	- 0.70%	45,710	39
11:57	854	8	- 0.93%	45,699	39
11:53	854	8	- 0.93%	45,688	39
11:52	854	8	- 0.93%	45,644	39
11:49	854	8	- 0.93%	45,642	39
11:42	853	9	- 1.04%	45,640	39
11:40	856	6	- 0.70%	45,634	39
11:38	856	6	- 0.70%	45,620	39
11:32	856	6	- 0.70%	45,550	39