시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	849	13	- 1.51%	76,470	65
15:19	850	12	- 1.39%	76,261	65
15:18	856	6	- 0.70%	76,260	65
15:17	856	6	- 0.70%	76,259	65
15:16	850	12	- 1.39%	76,258	65
15:15	850	12	- 1.39%	76,229	65
15:14	856	6	- 0.70%	76,060	65
15:13	852	10	- 1.16%	75,918	65
15:12	851	11	- 1.28%	75,897	65
15:11	852	10	- 1.16%	75,778	65