시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,210	80	- 2.43%	188,725	605
13:40	3,220	70	- 2.13%	188,535	605
13:37	3,230	60	- 1.82%	188,465	605
13:36	3,230	60	- 1.82%	188,402	604
13:35	3,205	85	- 2.58%	188,240	604
13:34	3,205	85	- 2.58%	188,145	604
13:32	3,205	85	- 2.58%	188,000	603
13:31	3,205	85	- 2.58%	187,876	603
13:30	3,210	80	- 2.43%	187,760	602
13:28	3,210	80	- 2.43%	187,605	602