시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,210	80	- 2.43%	191,155	613
13:55	3,195	95	- 2.89%	191,154	613
13:54	3,195	95	- 2.89%	191,057	613
13:50	3,205	85	- 2.58%	190,902	612
13:49	3,180	110	- 3.34%	190,710	612
13:48	3,205	85	- 2.58%	189,241	607
13:46	3,205	85	- 2.58%	189,130	607
13:45	3,205	85	- 2.58%	188,942	606
13:44	3,210	80	- 2.43%	188,752	606
13:43	3,205	85	- 2.58%	188,751	606