시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,195	95	- 2.89%	192,497	618
14:06	3,210	80	- 2.43%	192,114	616
14:04	3,190	100	- 3.04%	192,111	616
14:03	3,220	70	- 2.13%	192,054	616
14:02	3,230	60	- 1.82%	192,033	616
14:01	3,190	100	- 3.04%	191,876	616
14:00	3,195	95	- 2.89%	191,678	615
13:59	3,180	110	- 3.34%	191,401	614
13:58	3,200	90	- 2.74%	191,249	614
13:57	3,195	95	- 2.89%	191,192	613