시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,205	85	- 2.58%	193,828	622
14:17	3,210	80	- 2.43%	193,519	621
14:16	3,185	105	- 3.19%	193,383	620
14:15	3,185	105	- 3.19%	193,255	620
14:13	3,190	100	- 3.04%	193,111	619
14:12	3,190	100	- 3.04%	192,981	619
14:11	3,195	95	- 2.89%	192,957	619
14:10	3,195	95	- 2.89%	192,955	619
14:09	3,180	110	- 3.34%	192,691	618
14:08	3,195	95	- 2.89%	192,498	618