시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,220	70	- 2.13%	197,673	634
14:29	3,210	80	- 2.43%	196,882	632
14:28	3,205	85	- 2.58%	195,947	629
14:27	3,210	80	- 2.43%	195,937	629
14:26	3,215	75	- 2.28%	195,873	628
14:25	3,215	75	- 2.28%	195,859	628
14:24	3,225	65	- 1.98%	195,746	628
14:23	3,225	65	- 1.98%	195,562	627
14:22	3,220	70	- 2.13%	194,321	623
14:21	3,215	75	- 2.28%	193,968	622