| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 3,255 | 35 | - 1.06% | 205,640 | 660 |
| 14:43 | 3,260 | 30 | - 0.91% | 204,669 | 657 |
| 14:42 | 3,245 | 45 | - 1.37% | 203,703 | 654 |
| 14:41 | 3,255 | 35 | - 1.06% | 203,122 | 652 |
| 14:40 | 3,235 | 55 | - 1.67% | 200,905 | 645 |
| 14:39 | 3,225 | 65 | - 1.98% | 198,850 | 638 |
| 14:36 | 3,220 | 70 | - 2.13% | 198,104 | 635 |
| 14:35 | 3,215 | 75 | - 2.28% | 197,889 | 635 |
| 14:33 | 3,215 | 75 | - 2.28% | 197,793 | 634 |
| 14:32 | 3,215 | 75 | - 2.28% | 197,683 | 634 |