시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,210	80	- 2.43%	14,703	48
09:13	3,230	60	- 1.82%	14,333	47
09:12	3,230	60	- 1.82%	13,597	44
09:11	3,235	55	- 1.67%	12,637	41
09:10	3,235	55	- 1.67%	12,135	39
09:09	3,240	50	- 1.52%	11,458	37
09:08	3,245	45	- 1.37%	9,957	32
09:07	3,235	55	- 1.67%	7,947	26
09:06	3,265	25	- 0.76%	4,642	15
09:05	3,265	25	- 0.76%	4,501	15