시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,255	35	- 1.06%	23,141	75
09:24	3,255	35	- 1.06%	22,891	74
09:23	3,240	50	- 1.52%	22,731	74
09:22	3,240	50	- 1.52%	22,728	74
09:21	3,280	10	- 0.30%	22,612	73
09:20	3,245	45	- 1.37%	22,485	73
09:19	3,240	50	- 1.52%	21,997	71
09:17	3,220	70	- 2.13%	21,915	71
09:16	3,230	60	- 1.82%	21,602	70
09:15	3,230	60	- 1.82%	21,100	68