시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,215	75	- 2.28%	26,457	86
09:39	3,225	65	- 1.98%	24,226	78
09:38	3,225	65	- 1.98%	24,128	78
09:37	3,230	60	- 1.82%	24,125	78
09:33	3,230	60	- 1.82%	24,121	78
09:32	3,235	55	- 1.67%	23,957	78
09:31	3,240	50	- 1.52%	23,622	76
09:30	3,245	45	- 1.37%	23,586	76
09:29	3,265	25	- 0.76%	23,177	75
09:27	3,265	25	- 0.76%	23,142	75