시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,230	60	- 1.82%	208,140	668
14:54	3,235	55	- 1.67%	207,982	668
14:52	3,235	55	- 1.67%	207,886	667
14:51	3,235	55	- 1.67%	207,882	667
14:50	3,250	40	- 1.22%	207,689	667
14:49	3,245	45	- 1.37%	207,652	666
14:48	3,250	40	- 1.22%	207,461	666
14:47	3,250	40	- 1.22%	207,373	666
14:46	3,245	45	- 1.37%	205,948	661
14:45	3,245	45	- 1.37%	205,733	660