시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,215	75	- 2.28%	46,120	149
09:50	3,275	15	- 0.46%	43,281	140
09:49	3,275	15	- 0.46%	38,844	126
09:48	3,225	65	- 1.98%	37,844	122
09:46	3,220	70	- 2.13%	30,289	98
09:45	3,235	55	- 1.67%	30,155	98
09:44	3,230	60	- 1.82%	28,790	93
09:43	3,225	65	- 1.98%	28,299	92
09:42	3,225	65	- 1.98%	27,815	90
09:41	3,215	75	- 2.28%	27,321	88