시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,250	40	- 1.22%	58,145	188
10:02	3,250	40	- 1.22%	58,075	188
10:01	3,265	25	- 0.76%	57,730	186
10:00	3,250	40	- 1.22%	57,728	186
09:59	3,245	45	- 1.37%	57,187	185
09:56	3,225	65	- 1.98%	55,794	180
09:55	3,220	70	- 2.13%	55,193	178
09:54	3,220	70	- 2.13%	55,092	178
09:53	3,225	65	- 1.98%	54,749	177
09:52	3,225	65	- 1.98%	54,259	175