시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,225	65	- 1.98%	80,466	260
10:13	3,220	70	- 2.13%	77,014	249
10:12	3,225	65	- 1.98%	72,042	233
10:11	3,225	65	- 1.98%	70,948	229
10:10	3,220	70	- 2.13%	70,659	228
10:09	3,215	75	- 2.28%	69,557	225
10:08	3,215	75	- 2.28%	69,411	224
10:07	3,230	60	- 1.82%	68,957	223
10:06	3,235	55	- 1.67%	58,458	189
10:05	3,235	55	- 1.67%	58,215	188