시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,225	65	- 1.98%	105,341	340
10:23	3,230	60	- 1.82%	95,375	308
10:22	3,215	75	- 2.28%	95,368	308
10:21	3,215	75	- 2.28%	94,526	305
10:20	3,210	80	- 2.43%	94,525	305
10:19	3,220	70	- 2.13%	94,422	305
10:18	3,190	100	- 3.04%	93,178	301
10:17	3,210	80	- 2.43%	92,108	297
10:16	3,215	75	- 2.28%	82,324	266
10:15	3,210	80	- 2.43%	82,303	266