시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,180	110	- 3.34%	111,608	360
10:33	3,185	105	- 3.19%	109,604	353
10:32	3,180	110	- 3.34%	109,286	352
10:31	3,185	105	- 3.19%	109,188	352
10:30	3,180	110	- 3.34%	108,997	351
10:29	3,185	105	- 3.19%	108,700	350
10:28	3,195	95	- 2.89%	107,250	346
10:27	3,195	95	- 2.89%	107,019	345
10:26	3,200	90	- 2.74%	106,924	345
10:25	3,200	90	- 2.74%	106,918	345