시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,180	110	- 3.34%	119,177	384
10:43	3,180	110	- 3.34%	118,780	383
10:42	3,180	110	- 3.34%	118,484	382
10:41	3,205	85	- 2.58%	118,125	381
10:40	3,215	75	- 2.28%	117,895	380
10:39	3,220	70	- 2.13%	114,844	370
10:38	3,180	110	- 3.34%	112,822	364
10:37	3,180	110	- 3.34%	112,727	363
10:36	3,185	105	- 3.19%	112,632	363
10:35	3,185	105	- 3.19%	111,986	361