시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,180	110	- 3.34%	124,316	400
10:54	3,175	115	- 3.50%	123,317	397
10:53	3,180	110	- 3.34%	122,813	396
10:52	3,180	110	- 3.34%	122,611	395
10:51	3,180	110	- 3.34%	122,370	394
10:50	3,180	110	- 3.34%	121,813	392
10:49	3,180	110	- 3.34%	120,801	389
10:47	3,175	115	- 3.50%	120,155	387
10:46	3,180	110	- 3.34%	119,451	385
10:45	3,180	110	- 3.34%	119,306	384