시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,170	120	- 3.65%	131,975	425
11:05	3,170	120	- 3.65%	131,883	424
11:04	3,170	120	- 3.65%	131,728	424
11:03	3,170	120	- 3.65%	131,556	423
11:02	3,170	120	- 3.65%	131,436	423
11:01	3,180	110	- 3.34%	130,297	419
11:00	3,175	115	- 3.50%	130,197	419
10:59	3,180	110	- 3.34%	130,091	419
10:58	3,165	125	- 3.80%	126,798	408
10:56	3,190	100	- 3.04%	124,470	401