시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,190	100	- 3.04%	137,089	441
11:15	3,170	120	- 3.65%	136,711	440
11:14	3,170	120	- 3.65%	136,610	439
11:13	3,165	125	- 3.80%	135,428	436
11:12	3,160	130	- 3.95%	135,260	435
11:11	3,165	125	- 3.80%	134,842	434
11:10	3,170	120	- 3.65%	133,656	430
11:09	3,170	120	- 3.65%	133,477	429
11:08	3,165	125	- 3.80%	133,193	428
11:07	3,170	120	- 3.65%	132,118	425