시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,185	105	- 3.19%	140,125	450
11:26	3,180	110	- 3.34%	139,131	447
11:25	3,180	110	- 3.34%	139,032	447
11:23	3,180	110	- 3.34%	138,531	445
11:22	3,185	105	- 3.19%	138,427	445
11:21	3,180	110	- 3.34%	138,218	444
11:20	3,185	105	- 3.19%	137,983	444
11:19	3,185	105	- 3.19%	137,789	443
11:18	3,185	105	- 3.19%	137,529	442
11:17	3,185	105	- 3.19%	137,299	441